24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.34亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$73844 | $7.50万 | $7.27万 | $13.00亿 | $1.47兆 | -1.30% |
| 368 |
MEMEMemecoin
|
$0.000383 | $0.00039 | $0.00037 | $36.94万 | $2,427.63万 | 2.13% |
| 169 |
MUUBMUUB
|
$16.59 | $16.63 | $14.09 | $113.56万 | — | 7.59% |
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2263 | $0.2315 | $0.222 | $11.15万 | $2.17亿 | -1.61% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 664 |
AEVOAevo
|
$0.01873 | $0.01916 | $0.01803 | $6.82万 | $1,712.67万 | 1.03% |
| 157 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $123.75万 | $1,591.39万 | 0.76% |
| 144 |
MVLLBMVLLB
|
$11.53 | $11.53 | $9.25 | $138.19万 | — | 10.65% |
| 665 |
BANDBand Protocol
|
$0.1744 | $0.1783 | $0.1714 | $6.35万 | $3,198.03万 | -0.40% |
| 649 |
STXBSTXB
|
$525.07 | $525.07 | $482.52 | $8.81万 | — | 4.45% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 135 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $151.92万 | $10.46亿 | -1.03% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 292 |
RERE
|
$0.2847 | $0.2968 | $0.2836 | $51.77万 | $4,613.90万 | -2.73% |
| 37 |
WLDWorldcoin
|
$0.3116 | $0.3223 | $0.3029 | $1,360.08万 | $11.52亿 | -1.73% |
| 176 |
GTCGitcoin
|
$0.16225 | $0.17175 | $0.16183 | $105.80万 | $1,601.28万 | -2.90% |
| 677 |
LLYBLLYB
|
$1424.17 | $1,438.22 | $1,403.89 | $4.32万 | — | 0.49% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
相关站点
共 40 个
CyberConnect _以太坊ETH价格
Hedera _数字货币市值
牛来 _BTC行情
TQQQB _币种排行
牛来 _加密货币行情
Prometeus _比特币行情
Official _以太坊ETH价格
波场 _数字货币市值
USD1 _BTC行情
SOXSB _以太坊ETH价格
Hedera _比特币
比特币 _加密货币行情
ONEchain _比特币
Act I : The _比特币
Binance _比特币
Pyth Network _币种排行
MegaETH _数字货币市值
Sophon _比特币行情
Binance _加密货币行情
Uniswap _比特币
Ether.fi _币种排行
以太坊 _币种排行
Bubblemaps _比特币行情
AMDB _加密货币行情
Filecoin _BTC行情
ONEchain _加密货币行情
BFUSD _数字货币市值
Tether Gold _BTC行情
Ether.fi _比特币
Ripple USD _以太坊ETH价格
AMDB _比特币行情
Render _以太坊ETH价格
Polygon _比特币行情
BEAMX _比特币
Official _以太坊ETH价格
波场 _数字货币市值
Ether.fi _加密货币行情
Pyth Network _比特币
Polygon _数字货币市值
PAX Gold _以太坊ETH价格