24H 最高$18.59
24H 最低$17.38
今日开盘$18.51
24H 成交量$249.67万
流通市值—
24H 涨跌额(-$0.35)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$73634 | $7.48万 | $7.27万 | $14.21亿 | $1.47兆 | -1.09% |
| 363 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $37.99万 | $2,427.63万 | 0.53% |
| 175 |
MUUBMUUB
|
$16.94 | $16.98 | $14.09 | $108.33万 | — | 7.28% |
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 629 |
FRAXLegacy Frax Dollar
|
$0.2253 | $0.2304 | $0.222 | $10.76万 | $2.17亿 | -2.09% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 669 |
AEVOAevo
|
$0.01855 | $0.01916 | $0.01803 | $6.47万 | $1,712.67万 | -1.07% |
| 153 |
ALTAltLayer
|
$0.00528 | $0.0054 | $0.00518 | $127.10万 | $1,591.39万 | -0.75% |
| 159 |
MVLLBMVLLB
|
$11.73 | $11.77 | $9.25 | $120.39万 | — | 12.14% |
| 677 |
BANDBand Protocol
|
$0.1726 | $0.1783 | $0.1714 | $4.89万 | $3,198.03万 | -1.09% |
| 647 |
STXBSTXB
|
$532.79 | $533.24 | $482.52 | $9.24万 | — | 5.12% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 133 |
ETC以太经典
|
$6.68 | $6.92 | $6.64 | $154.83万 | $10.46亿 | -2.48% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 309 |
RERE
|
$0.2813 | $0.2968 | $0.2798 | $47.97万 | $4,613.90万 | -3.33% |
| 37 |
WLDWorldcoin
|
$0.3111 | $0.3213 | $0.3029 | $1,325.30万 | $11.52亿 | -2.32% |
| 167 |
GTCGitcoin
|
$0.16104 | $0.17175 | $0.157 | $114.93万 | $1,601.28万 | -3.16% |
| 681 |
LLYBLLYB
|
$1419.13 | $1,438.22 | $1,403.89 | $4.33万 | — | -0.10% |
| 242 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
相关站点
共 40 个
First Digital _比特币行情
Aptos _比特币
Caldera _以太坊ETH价格
Worldcoin _数字货币市值
QQQB _以太坊ETH价格
达世币 _比特币
Aave _比特币
QQQB _比特币行情
Polkadot _比特币
ONEchain _以太坊ETH价格
Wrapped _以太坊ETH价格
Injective _比特币行情
Gram _比特币
Ripple USD _以太坊ETH价格
Pepe _比特币行情
Initia _比特币
Official _比特币行情
PAX Gold _加密货币行情
MegaETH _加密货币行情
Shiba Inu _币种排行
QQQB _加密货币行情
Aerodrome _数字货币市值
波场 _比特币
BitTensor _数字货币市值
Aptos _币种排行
Hyperliquid _比特币
USD1 _BTC行情
比特现金 _比特币行情
StraitsX USD _加密货币行情
Plasma _币种排行
TQQQB _加密货币行情
StraitsX USD _比特币
LayerZero _以太坊ETH价格
牛来 _比特币行情
Initia _以太坊ETH价格
Sui _以太坊ETH价格
Aave _数字货币市值
Avalanche _币种排行
Ondo _以太坊ETH价格
BEAMX _数字货币市值