24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$73922 | $7.49万 | $7.27万 | $14.05亿 | $1.47兆 | -1.34% |
| 369 |
MEMEMemecoin
|
$0.000379 | $0.00039 | $0.00037 | $37.89万 | $2,427.63万 | 0.80% |
| 168 |
MUUBMUUB
|
$16.52 | $16.82 | $14.09 | $114.42万 | — | 6.58% |
| 478 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2252 | $0.2315 | $0.222 | $11.27万 | $2.17亿 | -2.55% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 664 |
AEVOAevo
|
$0.01858 | $0.01916 | $0.01803 | $6.67万 | $1,712.67万 | -0.75% |
| 152 |
ALTAltLayer
|
$0.00529 | $0.0054 | $0.00518 | $127.09万 | $1,591.39万 | -0.75% |
| 144 |
MVLLBMVLLB
|
$11.5 | $11.76 | $9.25 | $134.00万 | — | 11.65% |
| 675 |
BANDBand Protocol
|
$0.1729 | $0.1783 | $0.1714 | $4.93万 | $3,198.03万 | -1.59% |
| 649 |
STXBSTXB
|
$524.57 | $528.72 | $482.52 | $8.99万 | — | 4.14% |
| 394 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 132 |
ETC以太经典
|
$6.68 | $6.92 | $6.64 | $157.20万 | $10.46亿 | -2.48% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 302 |
RERE
|
$0.2819 | $0.2968 | $0.2798 | $49.02万 | $4,613.90万 | -2.89% |
| 37 |
WLDWorldcoin
|
$0.311 | $0.3223 | $0.3029 | $1,355.73万 | $11.52亿 | -3.12% |
| 167 |
GTCGitcoin
|
$0.15792 | $0.17175 | $0.15767 | $114.77万 | $1,601.28万 | -4.92% |
| 676 |
LLYBLLYB
|
$1427.76 | $1,438.22 | $1,403.89 | $4.62万 | — | 0.53% |
| 244 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
相关站点
共 40 个
Sui _BTC行情
Bubblemaps _比特币行情
RWUSD _以太坊ETH价格
Pudgy Penguins _比特币行情
Particle _BTC行情
OFFICIAL TRUMP _数字货币市值
狗币 _比特币行情
Official _数字货币市值
达世币 _比特币行情
Hyperliquid _以太坊ETH价格
Holo _比特币行情
QQQB _以太坊ETH价格
Sophon _BTC行情
狗币 _以太坊ETH价格
Internet _BTC行情
Hyperliquid _BTC行情
AMDB _以太坊ETH价格
Internet _数字货币市值
莱特币 _BTC行情
Sui _数字货币市值
Solana _BTC行情
Midnight _数字货币市值
莱特币 _数字货币市值
BitTensor _BTC行情
Ether.fi _BTC行情
Wrapped _以太坊ETH价格
瑞波币 _BTC行情
Bubblemaps _币种排行
EUR _比特币行情
Prometeus _加密货币行情
KORUB _比特币
First Digital _BTC行情
Sui _币种排行
Huma Finance _币种排行
Pudgy Penguins _数字货币市值
Wrapped _币种排行
Near Protocol _比特币
牛来 _币种排行
Initia _加密货币行情
TONToken _比特币