24H 最高$21.77
24H 最低$19.08
今日开盘$21.6
24H 成交量$63.69万
流通市值—
24H 涨跌额(-$0.48)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$73820.8 | $7.50万 | $7.27万 | $12.99亿 | $1.47兆 | -1.29% |
| 371 |
MEMEMemecoin
|
$0.000383 | $0.00039 | $0.00037 | $36.69万 | $2,427.63万 | 2.13% |
| 168 |
MUUBMUUB
|
$16.46 | $16.63 | $14.09 | $113.59万 | — | 7.93% |
| 472 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2271 | $0.2315 | $0.222 | $11.15万 | $2.17亿 | -1.26% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 663 |
AEVOAevo
|
$0.01875 | $0.01916 | $0.01803 | $6.82万 | $1,712.67万 | 0.70% |
| 157 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $123.54万 | $1,591.39万 | 0.94% |
| 146 |
MVLLBMVLLB
|
$11.44 | $11.53 | $9.25 | $138.33万 | — | 11.39% |
| 665 |
BANDBand Protocol
|
$0.1746 | $0.1783 | $0.1714 | $6.36万 | $3,198.03万 | -0.29% |
| 649 |
STXBSTXB
|
$521.46 | $522.81 | $482.52 | $8.78万 | — | 3.90% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 135 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $151.77万 | $10.46亿 | -1.46% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 284 |
RERE
|
$0.2856 | $0.2968 | $0.2836 | $55.07万 | $4,613.90万 | -2.92% |
| 36 |
WLDWorldcoin
|
$0.3114 | $0.3223 | $0.3029 | $1,372.27万 | $11.52亿 | -2.14% |
| 177 |
GTCGitcoin
|
$0.16353 | $0.17175 | $0.16315 | $104.11万 | $1,601.28万 | -2.53% |
| 677 |
LLYBLLYB
|
$1425.5 | $1,438.22 | $1,403.89 | $4.28万 | — | 0.69% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
相关站点
共 40 个
Pump.fun _数字货币市值
USDC _BTC行情
瑞波币 _加密货币行情
BFUSD _比特币行情
USD1 _比特币
瑞波币 _加密货币行情
Pudgy Penguins _比特币
Act I : The _币种排行
Pudgy Penguins _比特币行情
Official _数字货币市值
Shiba Inu _币种排行
SOXSB _加密货币行情
Binance _数字货币市值
USDC _数字货币市值
Tether Gold _以太坊ETH价格
Gram _数字货币市值
Render _币种排行
Ondo _以太坊ETH价格
LayerZero _数字货币市值
RWUSD _币种排行
NBISB _比特币
Pudgy Penguins _加密货币行情
Ether.fi _数字货币市值
NFPrompt _比特币行情
Aptos _比特币行情
USD1 _BTC行情
USD.AI _比特币
Aptos _以太坊ETH价格
Uniswap _加密货币行情
TQQQB _BTC行情
United Stables _以太坊ETH价格
TQQQB _BTC行情
Particle _比特币
Caldera _比特币
Aster _BTC行情
Ethena _以太坊ETH价格
TONToken _比特币
Particle _加密货币行情
Particle _比特币行情
OFFICIAL TRUMP _BTC行情