24H 最高$0.06899
24H 最低$0.06766
今日开盘$0.06881
24H 成交量$46.37万
流通市值$7,403.41万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$73854.41 | $7.50万 | $7.27万 | $13.09亿 | $1.47兆 | -1.40% |
| 371 |
MEMEMemecoin
|
$0.000382 | $0.00039 | $0.00037 | $36.28万 | $2,427.63万 | 1.60% |
| 168 |
MUUBMUUB
|
$16.63 | $16.63 | $14.09 | $114.41万 | — | 6.19% |
| 476 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2263 | $0.2315 | $0.222 | $11.08万 | $2.17亿 | -1.65% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 665 |
AEVOAevo
|
$0.01873 | $0.01916 | $0.01803 | $6.70万 | $1,712.67万 | 0.75% |
| 158 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $123.89万 | $1,591.39万 | 0.00% |
| 144 |
MVLLBMVLLB
|
$11.57 | $11.57 | $9.25 | $138.15万 | — | 9.67% |
| 666 |
BANDBand Protocol
|
$0.1742 | $0.1783 | $0.1714 | $6.36万 | $3,198.03万 | -0.51% |
| 649 |
STXBSTXB
|
$525.27 | $525.80 | $482.52 | $8.77万 | — | 3.97% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 135 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $151.63万 | $10.46亿 | -1.61% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 296 |
RERE
|
$0.2841 | $0.2968 | $0.2836 | $50.57万 | $4,613.90万 | -2.74% |
| 37 |
WLDWorldcoin
|
$0.3114 | $0.3223 | $0.3029 | $1,355.66万 | $11.52亿 | -2.54% |
| 174 |
GTCGitcoin
|
$0.15917 | $0.17175 | $0.1588 | $108.83万 | $1,601.28万 | -4.16% |
| 677 |
LLYBLLYB
|
$1423.71 | $1,438.22 | $1,403.89 | $4.33万 | — | 0.46% |
| 239 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
相关站点
共 40 个
Binance _比特币
CyberConnect _BTC行情
Shiba Inu _加密货币行情
Binance _币种排行
狗币 _比特币
Caldera _数字货币市值
SNXXB _比特币行情
First Digital _以太坊ETH价格
Ripple USD _加密货币行情
Polygon _以太坊ETH价格
艾达币 _币种排行
Pudgy Penguins _比特币
TONToken _比特币
Sophon _数字货币市值
Filecoin _以太坊ETH价格
ONEchain _数字货币市值
Aerodrome _币种排行
Particle _BTC行情
比特现金 _比特币行情
Solana _比特币行情
莱特币 _数字货币市值
Shiba Inu _加密货币行情
Act I : The _比特币行情
Internet _BTC行情
Render _比特币行情
SOXSB _加密货币行情
Sophon _数字货币市值
Near Protocol _比特币
Tether Gold _币种排行
Aave _币种排行
Polkadot _加密货币行情
TONToken _数字货币市值
LayerZero _比特币行情
LayerZero _BTC行情
比特币 _以太坊ETH价格
Tether Gold _比特币
Arbitrum _加密货币行情
AMDB _BTC行情
牛来 _加密货币行情
BEAMX _BTC行情