24H 最高$0.355
24H 最低$0.32
今日开盘$0.331
24H 成交量$20.76万
流通市值$278.03万
24H 涨跌额(-$0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$73918.45 | $7.50万 | $7.27万 | $13.17亿 | $1.47兆 | -1.30% |
| 371 |
MEMEMemecoin
|
$0.000382 | $0.00039 | $0.00037 | $36.19万 | $2,427.63万 | 1.06% |
| 164 |
MUUBMUUB
|
$16.79 | $16.80 | $14.09 | $115.62万 | — | 8.18% |
| 475 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2263 | $0.2315 | $0.222 | $11.06万 | $2.17亿 | -1.78% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 665 |
AEVOAevo
|
$0.01873 | $0.01916 | $0.01803 | $6.69万 | $1,712.67万 | 0.65% |
| 158 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $124.20万 | $1,591.39万 | 0.19% |
| 145 |
MVLLBMVLLB
|
$11.5 | $11.57 | $9.25 | $137.89万 | — | 9.73% |
| 667 |
BANDBand Protocol
|
$0.1739 | $0.1783 | $0.1714 | $6.29万 | $3,198.03万 | -0.80% |
| 649 |
STXBSTXB
|
$527.86 | $528.30 | $482.52 | $8.83万 | — | 4.48% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 133 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $154.73万 | $10.46亿 | -1.61% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 299 |
RERE
|
$0.2847 | $0.2968 | $0.2836 | $49.66万 | $4,613.90万 | -2.53% |
| 37 |
WLDWorldcoin
|
$0.3124 | $0.3223 | $0.3029 | $1,349.29万 | $11.52亿 | -2.53% |
| 172 |
GTCGitcoin
|
$0.16 | $0.17175 | $0.1588 | $111.46万 | $1,601.28万 | -3.49% |
| 677 |
LLYBLLYB
|
$1422.38 | $1,438.22 | $1,403.89 | $4.27万 | — | 0.43% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
相关站点
共 40 个
瑞波币 _币种排行
USD.AI _比特币
USDC _以太坊ETH价格
Gram _加密货币行情
Caldera _以太坊ETH价格
SNXXB _加密货币行情
TQQQB _比特币
Gram _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Sophon _币种排行
NFPrompt _加密货币行情
TQQQB _以太坊ETH价格
StraitsX USD _以太坊ETH价格
BENQI _比特币行情
Render _比特币行情
Midnight _币种排行
Avalanche _数字货币市值
AMDB _币种排行
Aster _加密货币行情
EUR _以太坊ETH价格
SNXXB _币种排行
Render _BTC行情
Avalanche _币种排行
BFUSD _数字货币市值
Injective _加密货币行情
PAX Gold _比特币
Initia _数字货币市值
币安币 _数字货币市值
Plasma _数字货币市值
Initia _比特币
大零币 _数字货币市值
Particle _BTC行情
Shiba Inu _加密货币行情
Aptos _加密货币行情
Near Protocol _加密货币行情
Ether.fi _币种排行
Aptos _比特币行情
Render _数字货币市值
牛来 _以太坊ETH价格
BitTensor _以太坊ETH价格