Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-11 13:50:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$246.21万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$73967.99 | $7.50万 | $7.27万 | $13.15亿 | $1.47兆 | -1.33% |
| 371 |
MEMEMemecoin
|
$0.000382 | $0.00039 | $0.00037 | $36.30万 | $2,427.63万 | 1.06% |
| 166 |
MUUBMUUB
|
$16.7 | $16.70 | $14.09 | $114.90万 | — | 6.85% |
| 475 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2263 | $0.2315 | $0.222 | $11.06万 | $2.17亿 | -1.78% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 665 |
AEVOAevo
|
$0.01873 | $0.01916 | $0.01803 | $6.69万 | $1,712.67万 | 0.32% |
| 158 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $124.22万 | $1,591.39万 | 0.19% |
| 145 |
MVLLBMVLLB
|
$11.5 | $11.57 | $9.25 | $138.00万 | — | 9.73% |
| 667 |
BANDBand Protocol
|
$0.1742 | $0.1783 | $0.1714 | $6.29万 | $3,198.03万 | -0.63% |
| 649 |
STXBSTXB
|
$525.81 | $525.81 | $482.52 | $8.78万 | — | 4.07% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 133 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $154.72万 | $10.46亿 | -1.61% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 299 |
RERE
|
$0.285 | $0.2968 | $0.2836 | $49.70万 | $4,613.90万 | -2.46% |
| 37 |
WLDWorldcoin
|
$0.3129 | $0.3223 | $0.3029 | $1,349.79万 | $11.52亿 | -2.52% |
| 174 |
GTCGitcoin
|
$0.16027 | $0.17175 | $0.1588 | $109.32万 | $1,601.28万 | -3.56% |
| 677 |
LLYBLLYB
|
$1423.71 | $1,438.22 | $1,403.89 | $4.30万 | — | 0.45% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
相关站点
共 40 个
Hedera _BTC行情
Binance _比特币
牛来 _加密货币行情
Internet _比特币
Aptos _加密货币行情
CyberConnect _币种排行
Midnight _币种排行
Injective _加密货币行情
Aerodrome _比特币
Filecoin _加密货币行情
Ripple USD _比特币
MegaETH _BTC行情
BitTensor _比特币行情
Ethena _加密货币行情
BFUSD _数字货币市值
Polkadot _比特币
BFUSD _比特币
Tether Gold _以太坊ETH价格
EUR _比特币行情
Sophon _比特币
比特现金 _加密货币行情
狗币 _币种排行
Avalanche _数字货币市值
PAX Gold _BTC行情
TQQQB _以太坊ETH价格
SNXXB _加密货币行情
First Digital _比特币
TONToken _数字货币市值
BENQI _比特币行情
Act I : The _币种排行
Aave _BTC行情
CyberConnect _比特币行情
NFPrompt _币种排行
Polkadot _加密货币行情
Ondo _以太坊ETH价格
TONToken _数字货币市值
恒星币 _数字货币市值
United Stables _数字货币市值
Ripple USD _比特币行情
Worldcoin _数字货币市值