24H 最高$273.47
24H 最低$250.76
今日开盘$272.55
24H 成交量$87.26万
流通市值—
24H 涨跌额(-$16.38)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$73849.53 | $7.50万 | $7.27万 | $13.02亿 | $1.47兆 | -1.22% |
| 371 |
MEMEMemecoin
|
$0.000382 | $0.00039 | $0.00037 | $36.28万 | $2,427.63万 | 1.60% |
| 167 |
MUUBMUUB
|
$16.55 | $16.63 | $14.09 | $113.95万 | — | 6.91% |
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2263 | $0.2315 | $0.222 | $11.12万 | $2.17亿 | -1.52% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 665 |
AEVOAevo
|
$0.01873 | $0.01916 | $0.01803 | $6.70万 | $1,712.67万 | 0.75% |
| 158 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $123.87万 | $1,591.39万 | 0.57% |
| 144 |
MVLLBMVLLB
|
$11.53 | $11.54 | $9.25 | $138.24万 | — | 10.23% |
| 666 |
BANDBand Protocol
|
$0.1742 | $0.1783 | $0.1714 | $6.36万 | $3,198.03万 | -0.51% |
| 649 |
STXBSTXB
|
$525.8 | $525.80 | $482.52 | $8.82万 | — | 4.38% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 135 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $151.97万 | $10.46亿 | -1.32% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 295 |
RERE
|
$0.2845 | $0.2968 | $0.2836 | $50.87万 | $4,613.90万 | -2.77% |
| 37 |
WLDWorldcoin
|
$0.311 | $0.3223 | $0.3029 | $1,355.97万 | $11.52亿 | -2.23% |
| 176 |
GTCGitcoin
|
$0.16179 | $0.17175 | $0.16123 | $106.48万 | $1,601.28万 | -2.71% |
| 677 |
LLYBLLYB
|
$1423.71 | $1,438.22 | $1,403.89 | $4.33万 | — | 0.46% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
莱特币 _比特币
恒星币 _币种排行
EUR _BTC行情
NBISB _以太坊ETH价格
Caldera _加密货币行情
SOXSB _币种排行
Internet _加密货币行情
QQQB _比特币行情
Render _比特币
BFUSD _币种排行
币安币 _比特币行情
Binance _比特币
Uniswap _以太坊ETH价格
Particle _币种排行
Arbitrum _数字货币市值
United Stables _比特币
Pyth Network _BTC行情
瑞波币 _币种排行
Uniswap _以太坊ETH价格
Pump.fun _BTC行情
Binance _BTC行情
Midnight _数字货币市值
Hedera _数字货币市值
Initia _加密货币行情
Polygon _数字货币市值
Hyperliquid _比特币行情
Ondo _数字货币市值
Pump.fun _比特币
艾达币 _数字货币市值
Hedera _比特币行情
United Stables _BTC行情
Avalanche _币种排行
恒星币 _BTC行情
Pudgy Penguins _加密货币行情
BitTensor _BTC行情
NFPrompt _比特币
Prometeus _币种排行
Pudgy Penguins _比特币
Solana _BTC行情