24H 最高$0.132
24H 最低$0.1254
今日开盘$0.1269
24H 成交量$114.25万
流通市值$2,408.76万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$73767.68 | $7.50万 | $7.27万 | $13.01亿 | $1.47兆 | -1.45% |
| 370 |
MEMEMemecoin
|
$0.000382 | $0.00039 | $0.00037 | $36.84万 | $2,427.63万 | 1.87% |
| 169 |
MUUBMUUB
|
$16.48 | $16.63 | $14.09 | $113.50万 | — | 6.81% |
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2271 | $0.2315 | $0.222 | $11.14万 | $2.17亿 | -1.26% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 663 |
AEVOAevo
|
$0.01873 | $0.01916 | $0.01803 | $6.78万 | $1,712.67万 | 0.86% |
| 157 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $123.63万 | $1,591.39万 | 0.38% |
| 145 |
MVLLBMVLLB
|
$11.44 | $11.53 | $9.25 | $138.30万 | — | 10.11% |
| 665 |
BANDBand Protocol
|
$0.1741 | $0.1783 | $0.1714 | $6.36万 | $3,198.03万 | -0.51% |
| 649 |
STXBSTXB
|
$522.69 | $522.81 | $482.52 | $8.79万 | — | 3.80% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 135 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $152.31万 | $10.46亿 | -1.46% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 287 |
RERE
|
$0.2842 | $0.2968 | $0.2836 | $54.78万 | $4,613.90万 | -3.47% |
| 36 |
WLDWorldcoin
|
$0.3108 | $0.3223 | $0.3029 | $1,371.52万 | $11.52亿 | -2.63% |
| 176 |
GTCGitcoin
|
$0.16234 | $0.17175 | $0.1623 | $105.04万 | $1,601.28万 | -3.64% |
| 677 |
LLYBLLYB
|
$1424.48 | $1,438.22 | $1,403.89 | $4.29万 | — | 0.65% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
相关站点
共 40 个
Bubblemaps _币种排行
Arbitrum _数字货币市值
Filecoin _币种排行
PAX Gold _币种排行
艾达币 _加密货币行情
BEB _BTC行情
牛来 _数字货币市值
Solana _加密货币行情
Pump.fun _比特币
Arbitrum _比特币
达世币 _数字货币市值
Midnight _以太坊ETH价格
StraitsX USD _加密货币行情
Aster _BTC行情
QQQB _比特币
Prometeus _加密货币行情
First Digital _BTC行情
TONToken _比特币行情
牛来 _加密货币行情
Gram _比特币行情
BitTensor _BTC行情
Ripple USD _比特币行情
Shiba Inu _BTC行情
Bubblemaps _比特币
Tether Gold _BTC行情
KORUB _加密货币行情
Internet _比特币
Ether.fi _比特币行情
Wrapped _比特币行情
Sophon _币种排行
Arbitrum _比特币
Aerodrome _比特币行情
Hedera _比特币
瑞波币 _数字货币市值
NFPrompt _比特币
Gram _比特币
Official _比特币行情
比特币 _以太坊ETH价格
BENQI _以太坊ETH价格
Render _以太坊ETH价格