24H 最高$5.59
24H 最低$4.82
今日开盘$5.312
24H 成交量$657.81万
流通市值$9,832.61万
24H 涨跌额(-$0.49)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$73766.01 | $7.50万 | $7.27万 | $13.02亿 | $1.47兆 | -1.38% |
| 367 |
MEMEMemecoin
|
$0.000383 | $0.00039 | $0.00037 | $37.04万 | $2,427.63万 | 2.13% |
| 167 |
MUUBMUUB
|
$16.6 | $16.63 | $14.09 | $113.96万 | — | 7.30% |
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2263 | $0.2315 | $0.222 | $11.15万 | $2.17亿 | -1.61% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 664 |
AEVOAevo
|
$0.0187 | $0.01916 | $0.01803 | $6.71万 | $1,712.67万 | 0.65% |
| 158 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $123.75万 | $1,591.39万 | 0.38% |
| 144 |
MVLLBMVLLB
|
$11.54 | $11.54 | $9.25 | $138.23万 | — | 10.64% |
| 665 |
BANDBand Protocol
|
$0.1744 | $0.1783 | $0.1714 | $6.35万 | $3,198.03万 | -0.40% |
| 649 |
STXBSTXB
|
$525.08 | $525.08 | $482.52 | $8.82万 | — | 4.45% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 135 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $152.01万 | $10.46亿 | -1.18% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 294 |
RERE
|
$0.2843 | $0.2968 | $0.2836 | $51.15万 | $4,613.90万 | -2.90% |
| 37 |
WLDWorldcoin
|
$0.3111 | $0.3223 | $0.3029 | $1,358.78万 | $11.52亿 | -2.02% |
| 176 |
GTCGitcoin
|
$0.1618 | $0.17175 | $0.16145 | $106.40万 | $1,601.28万 | -3.07% |
| 677 |
LLYBLLYB
|
$1423.93 | $1,438.22 | $1,403.89 | $4.33万 | — | 0.47% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
相关站点
共 40 个
Gram _币种排行
Plasma _币种排行
Chainlink _币种排行
United Stables _BTC行情
OFFICIAL TRUMP _BTC行情
Filecoin _加密货币行情
Hedera _比特币
Pudgy Penguins _币种排行
Avalanche _加密货币行情
AMDB _加密货币行情
莱特币 _币种排行
RWUSD _以太坊ETH价格
QQQB _比特币行情
NBISB _BTC行情
莱特币 _数字货币市值
LayerZero _BTC行情
瑞波币 _加密货币行情
以太坊 _币种排行
Midnight _加密货币行情
Hedera _比特币行情
Plasma _数字货币市值
TONToken _BTC行情
Act I : The _币种排行
TONToken _比特币行情
币安币 _数字货币市值
SNXXB _加密货币行情
Hedera _加密货币行情
Polkadot _数字货币市值
TQQQB _BTC行情
NFPrompt _以太坊ETH价格
Pump.fun _比特币行情
CyberConnect _以太坊ETH价格
Aster _币种排行
Arbitrum _比特币
Particle _币种排行
Worldcoin _以太坊ETH价格
USDC _BTC行情
Wrapped _BTC行情
Ripple USD _数字货币市值
BEB _币种排行